| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:04:38 PM | 1.550 | 0 |
| 2024-10-11 | 2:34:49 PM | 1.550 | 0 |
| 2024-10-11 | 2:04:24 PM | 1.540 | 0 |
| 2024-10-11 | 1:34:43 PM | 1.540 | 0 |
| 2024-10-11 | 1:08:34 PM | 1.530 | 0 |
| 2024-10-11 | 12:34:56 PM | 1.540 | 0 |
| 2024-10-11 | 12:04:39 PM | 1.540 | 0 |
| 2024-10-11 | 11:34:44 AM | 1.530 | 0 |
| 2024-10-11 | 11:04:31 AM | 1.580 | 0 |
| 2024-10-11 | 10:34:57 AM | 1.570 | 0 |
| 2024-10-11 | 10:04:29 AM | 1.570 | 0 |
| 2024-10-11 | 9:34:57 AM | 1.580 | 0 |
| 2024-10-11 | 9:04:34 AM | 1.580 | 0 |