| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:39 PM | 1.510 | 0 |
| 2024-10-09 | 2:04:28 PM | 1.500 | 0 |
| 2024-10-09 | 1:34:38 PM | 1.510 | 0 |
| 2024-10-09 | 1:08:21 PM | 1.540 | 0 |
| 2024-10-09 | 12:34:48 PM | 1.540 | 0 |
| 2024-10-09 | 12:04:19 PM | 1.550 | 0 |
| 2024-10-09 | 11:34:52 AM | 1.560 | 0 |
| 2024-10-09 | 11:04:29 AM | 1.560 | 0 |
| 2024-10-09 | 10:34:44 AM | 1.560 | 0 |
| 2024-10-09 | 10:04:39 AM | 1.560 | 0 |
| 2024-10-09 | 9:34:37 AM | 1.570 | 0 |
| 2024-10-09 | 9:04:31 AM | 1.590 | 0 |
| 2024-10-09 | 8:34:41 AM | 1.540 | 0 |