| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:04:49 PM | 2.390 | 0 |
| 2024-07-16 | 1:34:50 PM | 2.300 | 0 |
| 2024-07-16 | 1:08:37 PM | 2.310 | 0 |
| 2024-07-16 | 12:35:18 PM | 2.280 | 0 |
| 2024-07-16 | 12:04:33 PM | 2.160 | 0 |
| 2024-07-16 | 11:35:05 AM | 2.180 | 0 |
| 2024-07-16 | 11:04:52 AM | 2.160 | 0 |
| 2024-07-16 | 10:35:09 AM | 2.170 | 0 |
| 2024-07-16 | 10:04:33 AM | 1.990 | 0 |
| 2024-07-16 | 9:35:18 AM | 1.940 | 0 |
| 2024-07-16 | 9:04:43 AM | 1.870 | 0 |
| 2024-07-16 | 8:34:38 AM | 1.660 | 0 |
| 2024-07-15 | 9:35:17 PM | 1.690 | 0 |