| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:04:38 | 2.230 | 0 |
| 17/07/2024 | 13:34:59 | 2.250 | 0 |
| 17/07/2024 | 13:09:05 | 2.350 | 0 |
| 17/07/2024 | 12:35:01 | 2.300 | 0 |
| 17/07/2024 | 12:04:23 | 2.310 | 0 |
| 17/07/2024 | 11:35:06 | 2.490 | 0 |
| 17/07/2024 | 11:05:00 | 2.450 | 0 |
| 17/07/2024 | 10:35:09 | 2.610 | 0 |
| 17/07/2024 | 10:04:33 | 2.780 | 0 |
| 17/07/2024 | 09:35:14 | 2.790 | 0 |
| 17/07/2024 | 09:04:55 | 2.860 | 0 |
| 17/07/2024 | 08:35:02 | 2.400 | 0 |
| 16/07/2024 | 21:34:57 | 2.520 | 0 |