| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:04:30 AM | 0.330 | 0 |
| 2024-09-04 | 8:34:59 AM | 0.340 | 0 |
| 2024-09-03 | 9:34:51 PM | 0.290 | 0 |
| 2024-09-03 | 9:05:02 PM | 0.290 | 0 |
| 2024-09-03 | 8:35:01 PM | 0.290 | 0 |
| 2024-09-03 | 8:04:57 PM | 0.290 | 0 |
| 2024-09-03 | 7:34:58 PM | 0.290 | 0 |
| 2024-09-03 | 7:04:58 PM | 0.290 | 0 |
| 2024-09-03 | 6:34:59 PM | 0.290 | 0 |
| 2024-09-03 | 6:04:45 PM | 0.290 | 0 |
| 2024-09-03 | 5:34:30 PM | 0.290 | 0 |
| 2024-09-03 | 5:05:01 PM | 0.290 | 0 |
| 2024-09-03 | 4:35:20 PM | 0.290 | 0 |