| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:57 PM | 0.390 | 0 |
| 2024-09-06 | 9:05:01 PM | 0.390 | 0 |
| 2024-09-06 | 8:35:00 PM | 0.390 | 0 |
| 2024-09-06 | 8:04:47 PM | 0.390 | 0 |
| 2024-09-06 | 7:34:38 PM | 0.390 | 0 |
| 2024-09-06 | 7:04:32 PM | 0.390 | 0 |
| 2024-09-06 | 6:35:05 PM | 0.400 | 0 |
| 2024-09-06 | 6:04:39 PM | 0.390 | 0 |
| 2024-09-06 | 5:35:00 PM | 0.380 | 0 |
| 2024-09-06 | 5:05:01 PM | 0.360 | 0 |
| 2024-09-06 | 4:35:21 PM | 0.350 | 0 |
| 2024-09-06 | 4:04:54 PM | 0.340 | 0 |
| 2024-09-06 | 3:35:11 PM | 0.320 | 0 |