| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 8:04:28 PM | 1.990 | 0 |
| 10/7/2024 | 7:34:52 PM | 1.980 | 0 |
| 10/7/2024 | 7:04:35 PM | 1.970 | 0 |
| 10/7/2024 | 6:34:58 PM | 2.000 | 0 |
| 10/7/2024 | 6:04:58 PM | 1.970 | 0 |
| 10/7/2024 | 5:34:52 PM | 1.930 | 0 |
| 10/7/2024 | 5:04:29 PM | 1.930 | 0 |
| 10/7/2024 | 4:35:03 PM | 1.900 | 0 |
| 10/7/2024 | 4:04:33 PM | 1.790 | 0 |
| 10/7/2024 | 3:35:09 PM | 1.760 | 0 |
| 10/7/2024 | 3:04:45 PM | 1.740 | 0 |
| 10/7/2024 | 2:35:10 PM | 1.700 | 0 |
| 10/7/2024 | 2:04:33 PM | 1.690 | 0 |