| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:07 PM | 1.630 | 0 |
| 2024-11-13 | 9:04:56 PM | 1.660 | 0 |
| 2024-11-13 | 8:35:15 PM | 1.620 | 0 |
| 2024-11-13 | 8:04:52 PM | 1.590 | 0 |
| 2024-11-13 | 7:34:35 PM | 1.570 | 0 |
| 2024-11-13 | 7:04:58 PM | 1.610 | 0 |
| 2024-11-13 | 6:34:47 PM | 1.650 | 0 |
| 2024-11-13 | 6:04:46 PM | 1.650 | 0 |
| 2024-11-13 | 5:34:59 PM | 1.630 | 0 |
| 2024-11-13 | 5:04:35 PM | 1.670 | 0 |
| 2024-11-13 | 4:35:22 PM | 1.720 | 0 |
| 2024-11-13 | 4:05:00 PM | 1.630 | 0 |
| 2024-11-13 | 3:35:09 PM | 1.620 | 0 |