| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:34:33 PM | 0.350 | 0 |
| 2024-10-17 | 5:04:30 PM | 0.350 | 0 |
| 2024-10-17 | 4:34:49 PM | 0.320 | 0 |
| 2024-10-17 | 4:04:52 PM | 0.330 | 0 |
| 2024-10-17 | 3:35:16 PM | 0.310 | 0 |
| 2024-10-17 | 3:04:47 PM | 0.340 | 0 |
| 2024-10-17 | 2:04:34 PM | 0.370 | 0 |
| 2024-10-17 | 1:35:17 PM | 0.380 | 0 |
| 2024-10-17 | 1:08:37 PM | 0.370 | 0 |
| 2024-10-17 | 12:35:18 PM | 0.370 | 0 |
| 2024-10-17 | 12:04:38 PM | 0.370 | 0 |
| 2024-10-17 | 11:35:27 AM | 0.370 | 0 |
| 2024-10-17 | 11:04:52 AM | 0.360 | 0 |