| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:34:56 PM | 0.410 | 0 |
| 2024-10-18 | 4:04:26 PM | 0.400 | 0 |
| 2024-10-18 | 3:34:57 PM | 0.400 | 0 |
| 2024-10-18 | 3:04:41 PM | 0.400 | 0 |
| 2024-10-18 | 2:35:21 PM | 0.390 | 0 |
| 2024-10-18 | 2:04:52 PM | 0.370 | 0 |
| 2024-10-18 | 1:35:17 PM | 0.380 | 0 |
| 2024-10-18 | 1:08:28 PM | 0.370 | 0 |
| 2024-10-18 | 12:34:59 PM | 0.370 | 0 |
| 2024-10-18 | 12:04:39 PM | 0.370 | 0 |
| 2024-10-18 | 11:35:22 AM | 0.370 | 0 |
| 2024-10-18 | 11:04:50 AM | 0.370 | 0 |
| 2024-10-18 | 10:35:01 AM | 0.370 | 0 |