| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:04:33 PM | 1.160 | 0 |
| 2024-09-03 | 5:34:24 PM | 1.170 | 0 |
| 2024-09-03 | 5:04:41 PM | 1.180 | 0 |
| 2024-09-03 | 4:34:55 PM | 1.190 | 0 |
| 2024-09-03 | 4:04:30 PM | 1.260 | 0 |
| 2024-09-03 | 3:34:41 PM | 1.240 | 0 |
| 2024-09-03 | 3:04:29 PM | 1.200 | 0 |
| 2024-09-03 | 2:34:49 PM | 1.150 | 0 |
| 2024-09-03 | 2:04:24 PM | 1.170 | 0 |
| 2024-09-03 | 1:34:50 PM | 1.150 | 0 |
| 2024-09-03 | 1:08:27 PM | 1.150 | 0 |
| 2024-09-03 | 12:34:37 PM | 1.150 | 0 |
| 2024-09-03 | 12:04:20 PM | 1.130 | 0 |