| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:04:32 PM | 1.010 | 0 |
| 2024-10-16 | 3:34:33 PM | 1.040 | 0 |
| 2024-10-16 | 3:04:30 PM | 1.050 | 0 |
| 2024-10-16 | 2:34:39 PM | 1.090 | 0 |
| 2024-10-16 | 2:04:40 PM | 1.090 | 0 |
| 2024-10-16 | 1:34:37 PM | 1.080 | 0 |
| 2024-10-16 | 1:08:34 PM | 1.090 | 0 |
| 2024-10-16 | 12:34:41 PM | 1.100 | 0 |
| 2024-10-16 | 12:04:20 PM | 1.100 | 0 |
| 2024-10-16 | 11:34:43 AM | 1.110 | 0 |
| 2024-10-16 | 11:04:30 AM | 1.070 | 0 |
| 2024-10-16 | 10:34:36 AM | 1.040 | 0 |
| 2024-10-16 | 10:04:41 AM | 1.030 | 0 |