| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 15:04:26 | 0.360 | 0 |
| 14/08/2024 | 14:34:50 | 0.350 | 0 |
| 14/08/2024 | 14:04:35 | 0.360 | 0 |
| 14/08/2024 | 13:34:58 | 0.360 | 0 |
| 14/08/2024 | 13:08:35 | 0.350 | 0 |
| 14/08/2024 | 12:34:45 | 0.350 | 0 |
| 14/08/2024 | 12:04:33 | 0.340 | 0 |
| 14/08/2024 | 11:34:47 | 0.350 | 0 |
| 14/08/2024 | 11:04:24 | 0.350 | 0 |
| 14/08/2024 | 10:34:41 | 0.340 | 0 |
| 14/08/2024 | 10:04:28 | 0.340 | 0 |
| 14/08/2024 | 09:34:51 | 0.340 | 0 |
| 14/08/2024 | 09:04:24 | 0.330 | 0 |