| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 17:34:23 | 0.120 | 0 |
| 15/10/2024 | 17:04:31 | 0.120 | 0 |
| 15/10/2024 | 16:34:48 | 0.120 | 0 |
| 15/10/2024 | 16:04:29 | 0.120 | 0 |
| 15/10/2024 | 15:34:37 | 0.120 | 0 |
| 15/10/2024 | 15:04:26 | 0.120 | 0 |
| 15/10/2024 | 14:34:44 | 0.130 | 0 |
| 15/10/2024 | 14:04:26 | 0.120 | 0 |
| 15/10/2024 | 13:34:54 | 0.120 | 0 |
| 15/10/2024 | 13:08:25 | 0.120 | 0 |
| 15/10/2024 | 12:34:44 | 0.120 | 0 |
| 15/10/2024 | 12:04:28 | 0.120 | 0 |
| 15/10/2024 | 11:34:57 | 0.120 | 0 |