| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:04:37 PM | 0.340 | 0 |
| 2024-08-15 | 2:35:15 PM | 0.350 | 0 |
| 2024-08-15 | 2:04:39 PM | 0.370 | 0 |
| 2024-08-15 | 1:35:05 PM | 0.370 | 0 |
| 2024-08-15 | 1:08:27 PM | 0.370 | 0 |
| 2024-08-15 | 12:34:52 PM | 0.370 | 0 |
| 2024-08-15 | 12:04:38 PM | 0.370 | 0 |
| 2024-08-15 | 11:34:54 AM | 0.370 | 0 |
| 2024-08-15 | 11:04:30 AM | 0.370 | 0 |
| 2024-08-15 | 10:35:05 AM | 0.370 | 0 |
| 2024-08-15 | 10:04:28 AM | 0.370 | 0 |
| 2024-08-15 | 9:35:19 AM | 0.370 | 0 |
| 2024-08-15 | 9:04:35 AM | 0.380 | 0 |