| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:04:41 AM | 0.360 | 0 |
| 2024-08-16 | 8:34:47 AM | 0.360 | 0 |
| 2024-08-15 | 9:34:58 PM | 0.350 | 0 |
| 2024-08-15 | 9:04:29 PM | 0.360 | 0 |
| 2024-08-15 | 8:35:17 PM | 0.360 | 0 |
| 2024-08-15 | 8:04:51 PM | 0.350 | 0 |
| 2024-08-15 | 7:34:38 PM | 0.350 | 0 |
| 2024-08-15 | 7:04:50 PM | 0.350 | 0 |
| 2024-08-15 | 6:34:55 PM | 0.350 | 0 |
| 2024-08-15 | 6:04:22 PM | 0.350 | 0 |
| 2024-08-15 | 5:34:53 PM | 0.350 | 0 |
| 2024-08-15 | 5:04:54 PM | 0.340 | 0 |
| 2024-08-15 | 4:35:18 PM | 0.340 | 0 |