| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:25:00 PM | 0.351 | 0 |
| 2024-07-10 | 1:25:00 PM | 0.355 | 0 |
| 2024-07-10 | 11:25:00 AM | 0.364 | 0 |
| 2024-07-10 | 9:25:00 AM | 0.360 | 0 |
| 2024-07-10 | 9:15:12 AM | 0.356 | 0 |
| 2024-07-09 | 5:25:00 PM | 0.342 | 0 |
| 2024-07-09 | 3:25:00 PM | 0.346 | 0 |
| 2024-07-09 | 1:25:00 PM | 0.358 | 0 |
| 2024-07-09 | 11:25:00 AM | 0.369 | 0 |
| 2024-07-09 | 9:25:00 AM | 0.365 | 0 |
| 2024-07-09 | 9:15:12 AM | 0.378 | 0 |