| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:25:00 PM | 0.407 | 0 |
| 2024-07-12 | 3:25:00 PM | 0.396 | 0 |
| 2024-07-12 | 1:25:00 PM | 0.397 | 0 |
| 2024-07-12 | 11:25:00 AM | 0.385 | 0 |
| 2024-07-12 | 9:25:00 AM | 0.398 | 0 |
| 2024-07-12 | 9:15:12 AM | 0.391 | 0 |
| 2024-07-11 | 5:25:00 PM | 0.398 | 0 |
| 2024-07-11 | 3:25:00 PM | 0.387 | 0 |
| 2024-07-11 | 1:25:00 PM | 0.395 | 0 |
| 2024-07-11 | 11:25:00 AM | 0.379 | 0 |
| 2024-07-11 | 9:25:00 AM | 0.363 | 0 |
| 2024-07-11 | 9:15:12 AM | 0.367 | 0 |
| 2024-07-10 | 5:25:00 PM | 0.362 | 0 |