| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:08:55 AM | 0.830 | 0 |
| 2024-09-09 | 9:44:48 PM | 0.840 | 0 |
| 2024-09-09 | 8:44:49 PM | 0.830 | 0 |
| 2024-09-09 | 7:44:39 PM | 0.820 | 0 |
| 2024-09-09 | 6:44:52 PM | 0.830 | 0 |
| 2024-09-09 | 5:50:35 PM | 0.840 | 0 |
| 2024-09-09 | 4:39:07 PM | 0.830 | 0 |
| 2024-09-09 | 2:52:17 PM | 0.810 | 0 |
| 2024-09-09 | 1:36:00 PM | 0.820 | 0 |
| 2024-09-09 | 11:48:41 AM | 0.810 | 0 |
| 2024-09-09 | 8:09:37 AM | 0.800 | 0 |