| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:48:40 PM | 0.710 | 0 |
| 2024-09-12 | 5:57:00 PM | 0.710 | 0 |
| 2024-09-12 | 4:46:56 PM | 0.710 | 0 |
| 2024-09-12 | 2:53:12 PM | 0.750 | 0 |
| 2024-09-12 | 1:36:20 PM | 0.760 | 0 |
| 2024-09-12 | 11:32:04 AM | 0.750 | 0 |
| 2024-09-12 | 8:08:11 AM | 0.750 | 0 |
| 2024-09-11 | 9:44:22 PM | 0.740 | 0 |
| 2024-09-11 | 8:44:12 PM | 0.730 | 0 |
| 2024-09-11 | 7:45:27 PM | 0.740 | 0 |
| 2024-09-11 | 6:45:05 PM | 0.730 | 0 |
| 2024-09-11 | 5:53:58 PM | 0.720 | 0 |
| 2024-09-11 | 4:46:46 PM | 0.720 | 0 |