| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:35:38 PM | 4.20 | 0 |
| 2024-06-27 | 6:35:38 PM | 4.48 | 0 |
| 2024-06-27 | 5:36:03 PM | 4.42 | 0 |
| 2024-06-27 | 4:36:11 PM | 4.20 | 0 |
| 2024-06-27 | 3:37:17 PM | 4.50 | 0 |
| 2024-06-27 | 2:36:05 PM | 3.93 | 0 |
| 2024-06-27 | 1:36:02 PM | 3.89 | 0 |
| 2024-06-27 | 11:31:33 AM | 3.91 | 0 |
| 2024-06-27 | 8:09:27 AM | 4.15 | 0 |
| 2024-06-26 | 9:36:17 PM | 4.10 | 0 |
| 2024-06-26 | 8:36:27 PM | 4.16 | 0 |
| 2024-06-26 | 7:36:25 PM | 4.01 | 0 |
| 2024-06-26 | 6:36:27 PM | 4.21 | 0 |