| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:46 PM | 4.20 | 0 |
| 2024-06-28 | 8:35:49 PM | 4.81 | 0 |
| 2024-06-28 | 7:35:49 PM | 5.14 | 0 |
| 2024-06-28 | 6:35:38 PM | 5.23 | 0 |
| 2024-06-28 | 5:36:16 PM | 5.16 | 0 |
| 2024-06-28 | 4:36:06 PM | 5.46 | 0 |
| 2024-06-28 | 3:37:31 PM | 5.17 | 0 |
| 2024-06-28 | 2:36:07 PM | 4.85 | 0 |
| 2024-06-28 | 1:36:06 PM | 4.83 | 0 |
| 2024-06-28 | 11:31:30 AM | 4.84 | 0 |
| 2024-06-28 | 8:09:37 AM | 4.75 | 0 |
| 2024-06-27 | 9:35:50 PM | 4.73 | 0 |
| 2024-06-27 | 8:35:35 PM | 4.01 | 0 |