| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:19 PM | 0.8800 | 0 |
| 2024-09-13 | 7:36:50 PM | 0.8600 | 0 |
| 2024-09-13 | 5:37:02 PM | 0.8600 | 0 |
| 2024-09-13 | 3:36:48 PM | 0.8400 | 0 |
| 2024-09-13 | 1:37:19 PM | 0.9000 | 0 |
| 2024-09-13 | 11:37:24 AM | 0.8300 | 0 |
| 2024-09-13 | 9:37:16 AM | 0.8300 | 0 |
| 2024-09-13 | 8:02:00 AM | 0.9100 | 0 |
| 2024-09-12 | 9:35:42 PM | 0.9000 | 0 |
| 2024-09-12 | 7:36:34 PM | 0.9900 | 0 |
| 2024-09-12 | 5:37:10 PM | 1.0400 | 0 |
| 2024-09-12 | 3:37:06 PM | 1.0200 | 0 |
| 2024-09-12 | 1:37:03 PM | 1.0800 | 0 |