| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 17:37:06 | 0.7700 | 0 |
| 01/10/2024 | 15:37:03 | 0.7700 | 0 |
| 01/10/2024 | 13:36:29 | 0.7700 | 0 |
| 01/10/2024 | 11:35:37 | 0.7600 | 0 |
| 01/10/2024 | 09:35:23 | 0.7600 | 0 |
| 01/10/2024 | 08:01:53 | 0.7600 | 0 |
| 30/09/2024 | 21:36:38 | 0.7500 | 0 |
| 30/09/2024 | 19:36:28 | 0.7300 | 0 |
| 30/09/2024 | 17:37:07 | 0.7300 | 0 |
| 30/09/2024 | 15:37:18 | 0.7400 | 0 |
| 30/09/2024 | 13:37:08 | 0.7600 | 0 |
| 30/09/2024 | 11:37:04 | 0.7600 | 0 |
| 30/09/2024 | 09:36:52 | 0.7600 | 0 |