| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:02:23 AM | 0.8600 | 0 |
| 2024-08-27 | 9:35:57 PM | 0.8600 | 0 |
| 2024-08-27 | 7:35:39 PM | 0.8700 | 0 |
| 2024-08-27 | 5:36:32 PM | 0.8700 | 0 |
| 2024-08-27 | 3:37:39 PM | 0.8300 | 0 |
| 2024-08-27 | 1:37:11 PM | 0.8100 | 0 |
| 2024-08-27 | 11:36:48 AM | 0.8100 | 0 |
| 2024-08-27 | 9:35:52 AM | 0.8100 | 0 |
| 2024-08-27 | 8:02:32 AM | 0.8100 | 0 |
| 2024-08-26 | 9:36:25 PM | 0.8000 | 0 |
| 2024-08-26 | 7:37:04 PM | 0.7800 | 0 |
| 2024-08-26 | 5:37:03 PM | 0.7800 | 0 |
| 2024-08-26 | 3:37:26 PM | 0.8100 | 0 |