| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:37:26 PM | 0.7800 | 0 |
| 2024-11-05 | 3:36:21 PM | 0.7800 | 0 |
| 2024-11-05 | 1:36:57 PM | 0.7800 | 0 |
| 2024-11-05 | 11:36:00 AM | 0.7700 | 0 |
| 2024-11-05 | 9:35:49 AM | 0.7700 | 0 |
| 2024-11-05 | 8:02:13 AM | 0.7700 | 0 |
| 2024-11-04 | 9:35:11 PM | 0.8000 | 0 |
| 2024-11-04 | 7:37:00 PM | 0.7800 | 0 |
| 2024-11-04 | 5:37:13 PM | 0.7800 | 0 |
| 2024-11-04 | 3:36:12 PM | 0.8100 | 0 |
| 2024-11-04 | 1:36:39 PM | 0.8200 | 0 |
| 2024-11-04 | 11:35:33 AM | 0.8200 | 0 |
| 2024-11-04 | 9:36:11 AM | 0.8200 | 0 |