| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:37:26 AM | 49.950 | 0 |
| 2024-10-03 | 9:37:06 AM | 49.990 | 0 |
| 2024-10-03 | 8:05:22 AM | 49.990 | 0 |
| 2024-10-02 | 9:37:38 PM | 50.000 | 0 |
| 2024-10-02 | 7:36:10 PM | 50.000 | 0 |
| 2024-10-02 | 3:35:14 PM | 50.000 | 0 |
| 2024-10-02 | 1:35:01 PM | 49.990 | 0 |
| 2024-10-02 | 11:35:24 AM | 49.990 | 0 |
| 2024-10-02 | 9:35:44 AM | 49.990 | 0 |
| 2024-10-02 | 8:02:59 AM | 49.710 | 0 |
| 2024-10-01 | 9:35:56 PM | 49.790 | 0 |
| 2024-10-01 | 7:36:43 PM | 49.790 | 0 |
| 2024-10-01 | 5:36:49 PM | 49.860 | 0 |