| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:46 PM | 49.350 | 0 |
| 2024-08-30 | 7:37:05 PM | 49.350 | 0 |
| 2024-08-30 | 5:37:05 PM | 49.350 | 0 |
| 2024-08-30 | 3:36:20 PM | 49.350 | 0 |
| 2024-08-30 | 1:36:06 PM | 49.350 | 0 |
| 2024-08-30 | 11:36:09 AM | 49.350 | 0 |
| 2024-08-30 | 9:36:15 AM | 49.350 | 0 |
| 2024-08-30 | 8:00:38 AM | 49.300 | 0 |
| 2024-08-29 | 9:35:28 PM | 49.370 | 0 |
| 2024-08-29 | 7:36:27 PM | 49.370 | 0 |
| 2024-08-29 | 3:37:03 PM | 49.370 | 0 |
| 2024-08-29 | 1:36:45 PM | 49.160 | 0 |
| 2024-08-29 | 11:36:28 AM | 49.150 | 0 |