| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:35:46 AM | 10.770 | 0 |
| 2024-06-27 | 8:00:08 AM | 10.750 | 0 |
| 2024-06-26 | 9:36:29 PM | 10.750 | 0 |
| 2024-06-26 | 7:35:45 PM | 10.750 | 0 |
| 2024-06-26 | 5:37:39 PM | 10.750 | 0 |
| 2024-06-26 | 3:37:21 PM | 10.750 | 0 |
| 2024-06-26 | 1:37:26 PM | 10.780 | 0 |
| 2024-06-26 | 11:37:21 AM | 10.780 | 0 |
| 2024-06-26 | 9:37:31 AM | 10.780 | 0 |
| 2024-06-26 | 8:00:05 AM | 10.750 | 0 |
| 2024-06-25 | 9:36:34 PM | 10.750 | 0 |
| 2024-06-25 | 7:36:33 PM | 10.750 | 0 |
| 2024-06-25 | 3:37:10 PM | 10.750 | 0 |