| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:35:29 PM | 11.090 | 0 |
| 2024-07-17 | 1:35:11 PM | 11.100 | 0 |
| 2024-07-17 | 11:35:41 AM | 11.110 | 0 |
| 2024-07-17 | 9:36:18 AM | 11.120 | 0 |
| 2024-07-17 | 8:01:22 AM | 11.120 | 0 |
| 2024-07-16 | 9:37:41 PM | 11.120 | 0 |
| 2024-07-16 | 7:36:34 PM | 11.120 | 0 |
| 2024-07-16 | 5:35:45 PM | 11.120 | 0 |
| 2024-07-16 | 3:35:43 PM | 11.120 | 0 |
| 2024-07-16 | 1:36:03 PM | 11.120 | 0 |
| 2024-07-16 | 11:35:44 AM | 11.110 | 0 |
| 2024-07-16 | 9:36:58 AM | 11.100 | 0 |
| 2024-07-16 | 8:01:09 AM | 11.050 | 0 |