| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:10 PM | 42.490 | 0 |
| 2024-09-13 | 7:35:24 PM | 42.490 | 0 |
| 2024-09-13 | 3:36:22 PM | 42.490 | 0 |
| 2024-09-13 | 1:35:09 PM | 42.490 | 0 |
| 2024-09-13 | 11:35:11 AM | 42.400 | 0 |
| 2024-09-13 | 9:35:20 AM | 42.370 | 0 |
| 2024-09-13 | 8:05:08 AM | 42.130 | 0 |
| 2024-09-12 | 9:36:27 PM | 42.420 | 0 |
| 2024-09-12 | 7:36:12 PM | 42.420 | 0 |
| 2024-09-12 | 5:36:14 PM | 42.420 | 0 |
| 2024-09-12 | 3:36:58 PM | 42.600 | 0 |
| 2024-09-12 | 1:37:00 PM | 42.840 | 0 |
| 2024-09-12 | 11:37:03 AM | 42.890 | 0 |