| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:37:01 PM | 46.190 | 0 |
| 2024-09-10 | 3:36:07 PM | 46.190 | 0 |
| 2024-09-10 | 1:35:02 PM | 46.240 | 0 |
| 2024-09-10 | 11:36:31 AM | 46.280 | 0 |
| 2024-09-10 | 9:37:05 AM | 46.220 | 0 |
| 2024-09-10 | 8:00:34 AM | 46.220 | 0 |
| 2024-09-09 | 9:37:10 PM | 46.220 | 0 |
| 2024-09-09 | 7:36:17 PM | 46.210 | 0 |
| 2024-09-09 | 5:36:18 PM | 46.200 | 0 |
| 2024-09-09 | 3:35:17 PM | 46.200 | 0 |
| 2024-09-09 | 1:35:34 PM | 46.320 | 0 |
| 2024-09-09 | 11:36:13 AM | 46.380 | 0 |
| 2024-09-09 | 9:36:00 AM | 46.520 | 0 |