| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:55 PM | 45.200 | 0 |
| 2024-09-13 | 7:36:18 PM | 45.200 | 0 |
| 2024-09-13 | 5:36:51 PM | 45.200 | 0 |
| 2024-09-13 | 3:37:19 PM | 45.200 | 0 |
| 2024-09-13 | 1:37:30 PM | 45.210 | 0 |
| 2024-09-13 | 11:35:42 AM | 45.130 | 0 |
| 2024-09-13 | 9:36:53 AM | 45.120 | 0 |
| 2024-09-13 | 8:05:08 AM | 44.810 | 0 |
| 2024-09-12 | 9:37:26 PM | 45.120 | 0 |
| 2024-09-12 | 7:36:50 PM | 45.130 | 0 |
| 2024-09-12 | 5:37:16 PM | 45.130 | 0 |
| 2024-09-12 | 3:36:34 PM | 45.360 | 0 |
| 2024-09-12 | 1:36:13 PM | 45.670 | 0 |