| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:31 PM | 31.140 | 0 |
| 2024-07-12 | 7:35:36 PM | 31.110 | 0 |
| 2024-07-12 | 5:35:26 PM | 31.110 | 0 |
| 2024-07-12 | 3:37:39 PM | 31.150 | 0 |
| 2024-07-12 | 1:36:43 PM | 31.040 | 0 |
| 2024-07-12 | 11:35:37 AM | 30.970 | 0 |
| 2024-07-12 | 9:36:29 AM | 30.940 | 0 |
| 2024-07-12 | 8:01:18 AM | 30.760 | 0 |
| 2024-07-11 | 9:36:32 PM | 30.760 | 0 |
| 2024-07-11 | 7:37:24 PM | 30.760 | 0 |
| 2024-07-11 | 5:37:19 PM | 30.760 | 0 |
| 2024-07-11 | 3:36:35 PM | 30.690 | 0 |
| 2024-07-11 | 1:36:48 PM | 30.640 | 0 |