| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:11 PM | 32.600 | 0 |
| 2024-08-09 | 7:36:22 PM | 32.600 | 0 |
| 2024-08-09 | 5:36:55 PM | 32.570 | 0 |
| 2024-08-09 | 3:37:04 PM | 32.560 | 0 |
| 2024-08-09 | 1:37:13 PM | 32.690 | 0 |
| 2024-08-09 | 11:37:36 AM | 32.740 | 0 |
| 2024-08-09 | 9:37:10 AM | 32.740 | 0 |
| 2024-08-09 | 8:00:39 AM | 32.740 | 0 |
| 2024-08-08 | 9:36:33 PM | 32.760 | 0 |
| 2024-08-08 | 7:37:09 PM | 32.760 | 0 |
| 2024-08-08 | 3:36:53 PM | 32.660 | 0 |
| 2024-08-08 | 1:36:50 PM | 32.610 | 0 |
| 2024-08-08 | 11:35:45 AM | 32.610 | 0 |