| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:19 AM | 18.440 | 0 |
| 2024-08-01 | 8:02:53 AM | 18.350 | 0 |
| 2024-07-31 | 9:36:45 PM | 18.510 | 0 |
| 2024-07-31 | 7:36:51 PM | 18.510 | 0 |
| 2024-07-31 | 5:36:45 PM | 18.510 | 0 |
| 2024-07-31 | 3:37:11 PM | 18.510 | 0 |
| 2024-07-31 | 1:37:18 PM | 18.510 | 0 |
| 2024-07-31 | 11:37:35 AM | 18.510 | 0 |
| 2024-07-31 | 9:37:26 AM | 18.510 | 0 |
| 2024-07-31 | 8:00:58 AM | 18.300 | 0 |