| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:37:04 PM | 16.620 | 0 |
| 2024-09-10 | 7:37:05 PM | 16.620 | 0 |
| 2024-09-10 | 5:36:48 PM | 16.620 | 0 |
| 2024-09-10 | 3:36:22 PM | 16.720 | 0 |
| 2024-09-10 | 1:36:17 PM | 16.760 | 0 |
| 2024-09-10 | 11:35:48 AM | 16.900 | 0 |
| 2024-09-10 | 9:36:06 AM | 17.030 | 0 |
| 2024-09-10 | 8:02:04 AM | 16.810 | 0 |
| 2024-09-09 | 9:36:04 PM | 16.900 | 0 |
| 2024-09-09 | 7:35:03 PM | 16.900 | 0 |
| 2024-09-09 | 3:35:46 PM | 17.090 | 0 |
| 2024-09-09 | 1:36:44 PM | 17.140 | 0 |
| 2024-09-09 | 11:36:57 AM | 17.180 | 0 |