| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:36:24 PM | 2.26 | 0 |
| 2024-08-14 | 4:36:23 PM | 2.17 | 0 |
| 2024-08-14 | 3:36:25 PM | 2.18 | 0 |
| 2024-08-14 | 2:35:53 PM | 2.28 | 0 |
| 2024-08-14 | 1:35:44 PM | 2.28 | 0 |
| 2024-08-14 | 11:31:17 AM | 2.21 | 0 |
| 2024-08-14 | 8:09:17 AM | 2.23 | 0 |
| 2024-08-13 | 9:35:32 PM | 2.24 | 0 |
| 2024-08-13 | 8:35:33 PM | 2.23 | 0 |
| 2024-08-13 | 7:35:33 PM | 2.26 | 0 |
| 2024-08-13 | 6:35:30 PM | 2.22 | 0 |
| 2024-08-13 | 5:36:21 PM | 2.23 | 0 |
| 2024-08-13 | 4:36:02 PM | 2.24 | 0 |