| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:26 PM | 2.86 | 0 |
| 2024-08-15 | 6:35:28 PM | 2.60 | 0 |
| 2024-08-15 | 5:36:12 PM | 2.57 | 0 |
| 2024-08-15 | 4:36:02 PM | 2.39 | 0 |
| 2024-08-15 | 3:35:58 PM | 2.34 | 0 |
| 2024-08-15 | 2:35:55 PM | 2.22 | 0 |
| 2024-08-15 | 1:35:54 PM | 2.19 | 0 |
| 2024-08-15 | 11:31:27 AM | 2.22 | 0 |
| 2024-08-15 | 8:09:24 AM | 2.23 | 0 |
| 2024-08-14 | 9:35:46 PM | 2.23 | 0 |
| 2024-08-14 | 8:35:48 PM | 2.20 | 0 |
| 2024-08-14 | 7:35:50 PM | 2.16 | 0 |
| 2024-08-14 | 6:35:45 PM | 2.21 | 0 |