| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:16:03 PM | 0.840 | - |
| 2024-10-08 | 3:50:04 PM | 0.840 | - |
| 2024-10-08 | 3:35:06 PM | 0.840 | - |
| 2024-10-08 | 3:19:04 PM | 0.830 | - |
| 2024-10-08 | 3:13:25 PM | 0.820 | - |
| 2024-10-08 | 2:39:43 PM | 0.820 | - |
| 2024-10-08 | 2:37:47 PM | 0.830 | - |
| 2024-10-08 | 2:37:25 PM | 0.820 | - |
| 2024-10-08 | 2:36:18 PM | 0.820 | - |
| 2024-10-08 | 2:36:10 PM | 0.830 | - |
| 2024-10-08 | 2:35:47 PM | 0.820 | - |
| 2024-10-08 | 2:35:42 PM | 0.830 | - |
| 2024-10-08 | 2:35:31 PM | 0.820 | - |