| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 16:39:54 | 17,18 | 0 |
| 05.09.2024 | 15:46:20 | 17,85 | 0 |
| 05.09.2024 | 14:40:35 | 17,98 | 0 |
| 05.09.2024 | 13:39:13 | 18,02 | 0 |
| 05.09.2024 | 11:36:17 | 17,89 | 0 |
| 05.09.2024 | 08:24:07 | 17,96 | 0 |
| 04.09.2024 | 21:36:24 | 17,64 | 0 |
| 04.09.2024 | 20:36:24 | 17,70 | 0 |
| 04.09.2024 | 19:36:30 | 17,64 | 0 |
| 04.09.2024 | 18:36:29 | 17,37 | 0 |
| 04.09.2024 | 17:38:04 | 17,58 | 0 |
| 04.09.2024 | 16:38:12 | 17,59 | 0 |
| 04.09.2024 | 15:37:55 | 17,94 | 0 |