| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:36:04 AM | 22.62 | 0 |
| 2024-07-31 | 8:23:03 AM | 22.50 | 0 |
| 2024-07-30 | 9:37:35 PM | 23.21 | 0 |
| 2024-07-30 | 8:38:00 PM | 22.96 | 0 |
| 2024-07-30 | 7:37:50 PM | 23.24 | 0 |
| 2024-07-30 | 6:37:48 PM | 23.06 | 0 |
| 2024-07-30 | 5:39:00 PM | 22.79 | 0 |
| 2024-07-30 | 4:39:44 PM | 22.41 | 0 |
| 2024-07-30 | 3:45:25 PM | 22.26 | 0 |
| 2024-07-30 | 2:41:59 PM | 22.50 | 0 |
| 2024-07-30 | 1:39:39 PM | 22.10 | 0 |
| 2024-07-30 | 11:36:43 AM | 22.40 | 0 |
| 2024-07-30 | 8:23:23 AM | 22.57 | 0 |