| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 17:35:28 | 0.610 | 0 |
| 13/08/2024 | 16:35:29 | 0.570 | 0 |
| 13/08/2024 | 15:35:55 | 0.550 | 0 |
| 13/08/2024 | 14:35:48 | 0.550 | 0 |
| 13/08/2024 | 13:35:26 | 0.540 | 0 |
| 13/08/2024 | 11:31:21 | 0.550 | 0 |
| 13/08/2024 | 08:03:19 | 0.540 | 0 |
| 12/08/2024 | 21:36:37 | 0.520 | 0 |
| 12/08/2024 | 20:36:59 | 0.530 | 0 |
| 12/08/2024 | 19:36:50 | 0.530 | 0 |
| 12/08/2024 | 18:36:48 | 0.530 | 0 |
| 12/08/2024 | 17:35:53 | 0.520 | 0 |
| 12/08/2024 | 16:36:29 | 0.540 | 0 |