| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:11 PM | 1.83 | 0 |
| 2024-10-18 | 8:35:12 PM | 1.85 | 0 |
| 2024-10-18 | 7:35:11 PM | 1.83 | 0 |
| 2024-10-18 | 6:35:09 PM | 1.83 | 0 |
| 2024-10-18 | 5:35:19 PM | 1.81 | 0 |
| 2024-10-18 | 4:35:14 PM | 1.82 | 0 |
| 2024-10-18 | 3:35:27 PM | 1.82 | 0 |
| 2024-10-18 | 2:35:13 PM | 1.82 | 0 |
| 2024-10-18 | 1:35:12 PM | 1.81 | 0 |
| 2024-10-18 | 11:31:13 AM | 1.82 | 0 |
| 2024-10-18 | 8:03:11 AM | 1.82 | 0 |
| 2024-10-17 | 9:35:13 PM | 1.81 | 0 |
| 2024-10-17 | 8:35:10 PM | 1.78 | 0 |