| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 15:08:30 | 0.620 | - |
| 29.07.2024 | 15:08:17 | 0.630 | - |
| 29.07.2024 | 15:08:11 | 0.620 | - |
| 29.07.2024 | 15:08:05 | 0.630 | - |
| 29.07.2024 | 15:08:03 | 0.620 | - |
| 29.07.2024 | 15:07:51 | 0.630 | - |
| 29.07.2024 | 15:07:48 | 0.620 | - |
| 29.07.2024 | 15:03:58 | 0.630 | - |
| 29.07.2024 | 15:02:30 | 0.620 | - |
| 29.07.2024 | 14:50:03 | 0.630 | - |
| 29.07.2024 | 14:48:41 | 0.640 | - |
| 29.07.2024 | 14:18:40 | 0.640 | - |