| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:17:24 | 1.300 | - |
| 04/09/2024 | 17:14:06 | 1.300 | - |
| 04/09/2024 | 17:13:57 | 1.300 | - |
| 04/09/2024 | 17:13:45 | 1.300 | - |
| 04/09/2024 | 17:10:38 | 1.300 | - |
| 04/09/2024 | 17:10:26 | 1.300 | - |
| 04/09/2024 | 17:08:36 | 1.300 | - |
| 04/09/2024 | 17:08:25 | 1.300 | - |
| 04/09/2024 | 17:08:15 | 1.300 | - |
| 04/09/2024 | 17:05:46 | 1.310 | - |
| 04/09/2024 | 17:05:38 | 1.310 | - |
| 04/09/2024 | 17:05:24 | 1.310 | - |
| 04/09/2024 | 17:04:49 | 1.320 | - |