| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:36:00 PM | 0.710 | - |
| 2024-11-05 | 5:28:28 PM | 0.710 | - |
| 2024-11-05 | 5:26:30 PM | 0.720 | - |
| 2024-11-05 | 5:26:19 PM | 0.710 | - |
| 2024-11-05 | 5:26:07 PM | 0.720 | - |
| 2024-11-05 | 5:11:47 PM | 0.710 | - |
| 2024-11-05 | 5:11:21 PM | 0.720 | - |
| 2024-11-05 | 5:10:48 PM | 0.720 | - |
| 2024-11-05 | 5:10:11 PM | 0.710 | - |
| 2024-11-05 | 5:08:28 PM | 0.710 | - |
| 2024-11-05 | 5:08:17 PM | 0.710 | - |
| 2024-11-05 | 5:07:49 PM | 0.720 | - |
| 2024-11-05 | 5:07:44 PM | 0.710 | - |