| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:43:36 PM | 1.110 | - |
| 2024-10-07 | 5:38:48 PM | 1.120 | - |
| 2024-10-07 | 5:38:40 PM | 1.110 | - |
| 2024-10-07 | 5:36:00 PM | 1.120 | - |
| 2024-10-07 | 5:29:46 PM | 1.130 | - |
| 2024-10-07 | 5:16:20 PM | 1.120 | - |
| 2024-10-07 | 5:13:55 PM | 1.120 | - |
| 2024-10-07 | 5:11:33 PM | 1.130 | - |
| 2024-10-07 | 5:11:05 PM | 1.130 | - |
| 2024-10-07 | 4:44:21 PM | 1.120 | - |
| 2024-10-07 | 4:44:10 PM | 1.110 | - |
| 2024-10-07 | 4:43:38 PM | 1.110 | - |
| 2024-10-07 | 4:42:05 PM | 1.120 | - |