| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:01:35 PM | 5.690 | - |
| 2024-08-06 | 1:01:30 PM | 5.690 | - |
| 2024-08-06 | 1:01:22 PM | 5.690 | - |
| 2024-08-06 | 1:00:05 PM | 5.690 | - |
| 2024-08-06 | 12:57:59 PM | 5.700 | - |
| 2024-08-06 | 12:57:31 PM | 5.700 | - |
| 2024-08-06 | 12:57:02 PM | 5.700 | - |
| 2024-08-06 | 12:56:53 PM | 5.700 | - |
| 2024-08-06 | 12:56:40 PM | 5.700 | - |
| 2024-08-06 | 12:56:30 PM | 5.700 | - |
| 2024-08-06 | 12:56:11 PM | 5.700 | - |
| 2024-08-06 | 12:55:38 PM | 5.700 | - |
| 2024-08-06 | 12:55:33 PM | 5.700 | - |