| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:14:21 AM | 5.600 | - |
| 2024-08-06 | 11:14:12 AM | 5.590 | - |
| 2024-08-06 | 11:14:00 AM | 5.600 | - |
| 2024-08-06 | 11:13:50 AM | 5.600 | - |
| 2024-08-06 | 11:13:22 AM | 5.600 | - |
| 2024-08-06 | 11:12:56 AM | 5.590 | - |
| 2024-08-06 | 11:12:51 AM | 5.590 | - |
| 2024-08-06 | 11:12:25 AM | 5.590 | - |
| 2024-08-06 | 11:11:33 AM | 5.600 | - |
| 2024-08-06 | 11:11:20 AM | 5.600 | - |
| 2024-08-06 | 11:10:32 AM | 5.610 | - |
| 2024-08-06 | 11:10:27 AM | 5.610 | - |
| 2024-08-06 | 11:10:13 AM | 5.610 | - |