| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:41:56 AM | 0.25 | - |
| 2024-10-03 | 9:38:56 AM | 0.25 | - |
| 2024-10-03 | 9:35:55 AM | 0.25 | - |
| 2024-10-03 | 9:32:55 AM | 0.25 | - |
| 2024-10-03 | 9:31:46 AM | 0.26 | - |
| 2024-10-03 | 9:28:46 AM | 0.26 | - |
| 2024-10-03 | 9:25:45 AM | 0.26 | - |
| 2024-10-03 | 9:22:45 AM | 0.26 | - |
| 2024-10-03 | 9:19:45 AM | 0.26 | - |
| 2024-10-03 | 9:16:45 AM | 0.26 | - |
| 2024-10-03 | 9:13:44 AM | 0.26 | - |
| 2024-10-03 | 9:13:36 AM | 0.27 | - |
| 2024-10-03 | 9:13:30 AM | 0.26 | - |